bitdog(BITDOG)امروز
$0.000019
bitdog تاریخچه قیمت
(BITDOG)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.815481 |
2025-09-13 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000017 | $0.000017 | $27.82593 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $5.062171 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $321.8068 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.033826 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.292515 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000017 | $18.74980 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $244.2756 |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
bitdog(BITDOG)
