BitcoinSoV(BSOV)امروز
$0.003650
1 سال پیش
$0.018690
BitcoinSoV تاریخچه قیمت
(BSOV)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.003652 | $0.003809 | $0.003648 | $0.003680 | $19.17935 |
2025-09-06 | $0.003660 | $0.003693 | $0.003650 | $0.003652 | $18.45461 |
2025-09-05 | $0.003830 | $0.003821 | $0.003648 | $0.003660 | $18.53077 |
2025-09-04 | $0.004163 | $0.004193 | $0.003682 | $0.003830 | $23.05244 |
2025-09-03 | $0.003684 | $0.004177 | $0.003648 | $0.004165 | $44.09660 |
2025-09-02 | $0.003705 | $0.003742 | $0.003653 | $0.003684 | $20.34360 |
2025-09-01 | $0.003762 | $0.003761 | $0.003688 | $0.003705 | $20.37828 |
2025-08-31 | $0.003731 | $0.003784 | $0.003673 | $0.003762 | $20.44740 |
2025-08-30 | $0.003685 | $0.003732 | $0.003652 | $0.003731 | $20.27452 |
2025-08-29 | $0.003750 | $0.003772 | $0.003660 | $0.003685 | $20.74842 |
2025-08-28 | $0.003816 | $0.003833 | $0.003745 | $0.003750 | $20.80025 |
2025-08-27 | $0.003761 | $0.003838 | $0.003763 | $0.003816 | $20.71361 |
2025-08-26 | $0.003801 | $0.003886 | $0.003674 | $0.003761 | $24.12002 |
2025-08-25 | -- | $0.003967 | $0.003774 | -- | -- |
2025-08-24 | $0.004222 | $0.004237 | $0.003856 | $0.003885 | $20.36983 |
2025-08-23 | $0.003815 | $0.004232 | $0.003840 | $0.004222 | $34.27505 |
2025-08-22 | $0.003660 | $0.003882 | $0.003629 | $0.003815 | $25.26941 |
2025-08-21 | $0.003660 | $0.003712 | $0.003643 | $0.003660 | $20.89069 |
2025-08-20 | $0.003633 | $0.003672 | $0.003577 | $0.003660 | $19.35593 |
2025-08-19 | $0.003681 | $0.003720 | $0.003628 | $0.003633 | $16.68914 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
BitcoinSoV(BSOV)
