Bitcoin Treasury Machine(BTM)امروز
$0.000019
Bitcoin Treasury Machine تاریخچه قیمت
(BTM)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8.547180 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $56.24079 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $2.905016 |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $24.24056 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $5.642246 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.07480 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $59.73907 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $20.15306 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40.04019 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $42.02891 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $98.46677 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $42.06343 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.419922 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Bitcoin Treasury Machine(BTM)
