StarSharks(SSS)امروز
$0.046891
1 سال پیش
$0.044784
2 سال پیش
$0.059029
3 سال پیش
$0.365075
StarSharks تاریخچه قیمت
(SSS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.046316 | $0.047146 | $0.046302 | $0.046894 | $13.64943 |
2025-09-05 | $0.046356 | $0.046738 | $0.046208 | $0.046324 | $936.8814 |
2025-09-04 | $0.047188 | $0.047291 | $0.046316 | $0.046324 | $124.9507 |
2025-09-03 | $0.046432 | $0.047382 | $0.046491 | $0.047177 | $154.8867 |
2025-09-02 | $0.046699 | $0.047109 | $0.046163 | $0.046432 | $163.8985 |
2025-09-01 | $0.047318 | $0.047851 | $0.046689 | $0.046699 | $20.35357 |
2025-08-31 | -- | $0.047672 | $0.047253 | -- | -- |
2025-08-30 | -- | $0.047581 | $0.046941 | -- | -- |
2025-08-29 | $0.048036 | $0.048631 | $0.046951 | $0.047350 | $120.4091 |
2025-08-28 | $0.047665 | $0.048662 | $0.046916 | $0.048036 | $1,717.355 |
2025-08-27 | $0.046851 | $0.047774 | $0.046889 | $0.047665 | $19.20337 |
2025-08-26 | -- | $0.046919 | $0.046263 | -- | -- |
2025-08-25 | -- | $0.048474 | $0.047114 | -- | -- |
2025-08-24 | $0.049040 | $0.049005 | $0.047698 | $0.048258 | $54.46411 |
2025-08-23 | -- | $0.049626 | $0.048549 | -- | -- |
2025-08-22 | -- | $0.048191 | $0.046264 | -- | -- |
2025-08-21 | $0.046090 | $0.048006 | $0.046421 | $0.046699 | $339.4675 |
2025-08-20 | $0.046743 | $0.046743 | $0.045581 | $0.046090 | $20.14482 |
2025-08-19 | $0.046458 | $0.047279 | $0.046269 | $0.046743 | $2.510610 |
2025-08-18 | $0.047481 | $0.047824 | $0.045754 | $0.046460 | $57.48758 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
StarSharks(SSS)
