Bitcoin E-wallet(BITWALLET)امروز
$0.000919
Bitcoin E-wallet تاریخچه قیمت
(BITWALLET)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000599 | $0.000919 | $0.000468 | $0.000918 | $59.31896 |
2025-09-08 | $0.000998 | $0.000910 | $0.000579 | $0.000599 | $40.62207 |
2025-09-07 | -- | $0.000999 | $0.000580 | $0.000998 | $15.14671 |
2025-09-06 | -- | $0.000760 | $0.000700 | -- | -- |
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | $0.000444 | $0.000699 | $0.000444 | $0.000699 | $0.001399 |
2025-08-30 | -- | $0.000444 | $0.000444 | $0.000444 | $0.091660 |
2025-08-29 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-28 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-27 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-26 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-25 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-24 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-22 | $0.000509 | $0.000509 | $0.000509 | -- | -- |
2025-08-21 | $0.000509 | $0.000509 | $0.000509 | $0.000509 | $0.262385 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Bitcoin E-wallet(BITWALLET)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
