Bitcoin Diamond(BCD)امروز
$0.040964
1 سال پیش
$0.064987
2 سال پیش
$0.055877
3 سال پیش
$0.166961
4 سال پیش
$2.16
5 سال پیش
$0.595857
6 سال پیش
$0.591824
7 سال پیش
$1.67
Bitcoin Diamond تاریخچه قیمت
(BCD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.040182 | $0.042397 | $0.040088 | $0.041856 | $1,894.422 |
2025-09-15 | $0.039676 | $0.041288 | $0.039644 | $0.040205 | $780.7203 |
2025-09-14 | $0.041503 | $0.042845 | $0.039615 | $0.039676 | $1,328.603 |
2025-09-13 | $0.040100 | $0.045648 | $0.039923 | $0.041503 | $3,850.014 |
2025-09-12 | $0.041817 | $0.041942 | $0.038100 | $0.041738 | $1,730.854 |
2025-09-11 | $0.039735 | $0.042505 | $0.037994 | $0.041817 | $1,641.513 |
2025-09-10 | $0.039805 | $0.040023 | $0.037339 | $0.039724 | $988.3088 |
2025-09-09 | $0.038763 | $0.041196 | $0.036829 | $0.039805 | $1,080.443 |
2025-09-08 | $0.038529 | $0.044583 | $0.035677 | $0.038763 | $7,910.460 |
2025-09-07 | $0.038271 | $0.040785 | $0.036754 | $0.038402 | $1,562.523 |
2025-09-06 | $0.034802 | $0.042128 | $0.034679 | $0.038282 | $5,481.280 |
2025-09-05 | $0.036439 | $0.042220 | $0.034802 | $0.037801 | $6,387.488 |
2025-09-04 | $0.037492 | $0.037493 | $0.035514 | $0.036439 | $512.3743 |
2025-09-03 | $0.037191 | $0.038216 | $0.035294 | $0.037484 | $1,119.865 |
2025-09-02 | $0.037730 | $0.038472 | $0.036499 | $0.037191 | $1,021.862 |
2025-09-01 | $0.038984 | $0.038985 | $0.036916 | $0.037730 | $1,209.191 |
2025-08-31 | $0.038133 | $0.040814 | $0.036484 | $0.038984 | $1,615.043 |
2025-08-30 | $0.038806 | $0.039776 | $0.038067 | $0.038133 | $2,113.335 |
2025-08-29 | $0.038100 | $0.043447 | $0.037677 | $0.038806 | $5,775.182 |
2025-08-28 | $0.040853 | $0.044317 | $0.037125 | $0.038100 | $12,270.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Bitcoin Diamond(BCD)
