Bitci Bonk(BBK)امروز
$0.000147
Bitci Bonk تاریخچه قیمت
(BBK)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000144 | $0.000168 | $0.000137 | $0.000146 | $56,537.53 |
2025-09-12 | $0.000143 | $0.000145 | $0.000143 | $0.000143 | $45,214.18 |
2025-09-11 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $53,192.27 |
2025-09-10 | $0.000144 | $0.000145 | $0.000143 | $0.000144 | $11,324.94 |
2025-09-09 | $0.000145 | $0.000145 | $0.000143 | $0.000144 | $12,400.14 |
2025-09-08 | $0.000132 | $0.000145 | $0.000132 | $0.000145 | $56,774.46 |
2025-09-07 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $49,396.34 |
2025-09-06 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $54,340.68 |
2025-09-05 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | $54,097.53 |
2025-09-04 | $0.000132 | $0.000133 | $0.000132 | $0.000133 | $53,534.49 |
2025-09-03 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $249.164K |
2025-09-02 | $0.000135 | $0.000136 | $0.000119 | $0.000133 | $413.753K |
2025-09-01 | $0.000125 | $0.000136 | $0.000124 | $0.000135 | $291.872K |
2025-08-31 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $17,789.70 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $28,585.71 |
2025-08-29 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $272.982K |
2025-08-28 | $0.000121 | $0.000126 | $0.000120 | $0.000126 | $258.269K |
2025-08-27 | $0.000121 | $0.000121 | $0.000120 | $0.000121 | $269.601K |
2025-08-26 | -- | $0.000121 | $0.000119 | $0.000121 | $14,062.07 |
2025-08-25 | $0.000125 | $0.000126 | $0.000119 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Bitci Bonk(BBK)
