Doug(DOUG)امروز
$0.000022
Doug تاریخچه قیمت
(DOUG)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $139.2124 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $199.0456 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.240983 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.063695 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $62.18112 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $43.06548 |
2025-09-02 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $1,363.635 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $131.4612 |
2025-08-31 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $2,092.401 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $208.6443 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $622.3138 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.025597 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $237.9715 |
2025-08-26 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $3,723.433 |
2025-08-25 | -- | $0.000020 | $0.000018 | $0.000019 | $72.28132 |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $26.08989 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Doug(DOUG)
