امروز
$0.001154
1 سال پیش
$1.18
Realvirm تاریخچه قیمت
(RVM)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001156 | $0.001220 | $0.001154 | $0.001215 | $4,305.005 |
2025-09-01 | $0.001218 | $0.001340 | $0.001096 | $0.001217 | $12,052.82 |
2025-08-31 | $0.001279 | $0.001340 | $0.001217 | $0.001218 | $4,370.814 |
2025-08-30 | $0.001279 | $0.001340 | $0.001218 | $0.001279 | $8,049.082 |
2025-08-29 | $0.001282 | $0.001346 | $0.001270 | $0.001279 | $5,488.133 |
2025-08-28 | $0.001341 | $0.001348 | $0.001281 | $0.001282 | $5,068.645 |
2025-08-27 | $0.001348 | $0.001349 | $0.001278 | $0.001341 | $3,999.140 |
2025-08-26 | $0.001291 | $0.001354 | $0.001284 | $0.001348 | $5,668.803 |
2025-08-25 | $0.001355 | $0.001356 | $0.001290 | $0.001291 | $10,092.14 |
2025-08-24 | $0.001355 | $0.001416 | $0.001293 | $0.001355 | $5,254.607 |
2025-08-23 | $0.001355 | $0.001418 | $0.001293 | $0.001355 | $6,331.175 |
2025-08-22 | $0.001344 | $0.001357 | $0.001281 | $0.001355 | $3,009.117 |
2025-08-21 | $0.001350 | $0.001413 | $0.001281 | $0.001344 | $8,954.464 |
2025-08-20 | $0.001289 | $0.001415 | $0.001287 | $0.001350 | $7,822.143 |
2025-08-19 | $0.001357 | $0.001418 | $0.001289 | $0.001289 | $5,988.690 |
2025-08-18 | $0.001357 | $0.001422 | $0.001355 | $0.001357 | $6,890.516 |
2025-08-17 | $0.001357 | $0.001419 | $0.001356 | $0.001357 | $5,035.860 |
2025-08-16 | $0.001359 | $0.001481 | $0.001356 | $0.001357 | $9,430.313 |
2025-08-15 | $0.001419 | $0.001485 | $0.001357 | $0.001359 | $9,477.625 |
2025-08-14 | $0.001427 | $0.001554 | $0.001365 | $0.001419 | $14,251.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
