Bird Dog(BIRDDOG)امروز
$0.000004
1 سال پیش
$0.000004
Bird Dog تاریخچه قیمت
(BIRDDOG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $2,588.210 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,417.811 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,356.049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,196.728 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $456.3795 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,626.678 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.89225 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,638.766 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,472.776 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,240.360 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $2,445.058 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,157.180 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,302.264 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10,651.92 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,390.018 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,964.572 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,120.316 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,766.589 |
2025-08-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $15,907.37 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Bird Dog(BIRDDOG)
