Berry Data(BRY)امروز
$0.018190
1 سال پیش
$0.020983
2 سال پیش
$0.018294
3 سال پیش
$0.094957
4 سال پیش
$0.974533
Berry Data تاریخچه قیمت
(BRY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.017662 | $0.018085 | $0.017708 | $0.018021 | $532.8259 |
2025-09-11 | $0.017753 | $0.017939 | $0.017602 | $0.017674 | $733.3986 |
2025-09-10 | $0.017298 | $0.017947 | $0.017299 | $0.017796 | $1,152.428 |
2025-09-09 | $0.017405 | $0.017501 | $0.017250 | $0.017302 | $132.2994 |
2025-09-08 | $0.017320 | $0.017500 | $0.017268 | $0.017381 | $232.3109 |
2025-09-07 | $0.017047 | $0.017321 | $0.016994 | $0.017320 | $40.49094 |
2025-09-06 | $0.016836 | $0.017138 | $0.016829 | $0.017047 | $129.8733 |
2025-09-05 | $0.016859 | $0.017005 | $0.016733 | $0.016829 | $240.5290 |
2025-09-04 | $0.017070 | $0.017102 | $0.016838 | $0.016852 | $293.1054 |
2025-09-03 | $0.016900 | $0.017112 | $0.016865 | $0.017066 | $274.2693 |
2025-09-02 | $0.016885 | $0.017064 | $0.016734 | $0.016924 | $321.6940 |
2025-09-01 | $0.017098 | $0.017327 | $0.016859 | $0.016885 | $318.6123 |
2025-08-31 | $0.017129 | $0.017296 | $0.017023 | $0.017110 | $121.3382 |
2025-08-30 | $0.017103 | $0.017219 | $0.016998 | $0.017135 | $442.3823 |
2025-08-29 | $0.017266 | $0.017418 | $0.016986 | $0.017107 | $42.21232 |
2025-08-28 | $0.017165 | $0.017438 | $0.017004 | $0.017266 | $381.0060 |
2025-08-27 | $0.016905 | $0.017233 | $0.016913 | $0.017170 | $300.1632 |
2025-08-26 | $0.017213 | $0.017237 | $0.016619 | $0.016905 | $105.0508 |
2025-08-25 | $0.017309 | $0.017480 | $0.016980 | $0.017213 | $135.4772 |
2025-08-24 | $0.017693 | $0.017775 | $0.017204 | $0.017309 | $650.7987 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Berry Data(BRY)
