BENJAMIN(BENJI)امروز
$0.000135
BENJAMIN تاریخچه قیمت
(BENJI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | $244.0153 |
2025-09-10 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $27.28060 |
2025-09-09 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-08 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-06 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-05 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $6.040696 |
2025-09-04 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $217.2982 |
2025-09-03 | $0.000130 | $0.000131 | $0.000131 | $0.000131 | $5.280574 |
2025-09-02 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.397441 |
2025-09-01 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $509.5442 |
2025-08-31 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $8.940057 |
2025-08-27 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $13.56908 |
2025-08-26 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $5.783060 |
2025-08-25 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $39.70397 |
2025-08-24 | -- | $0.000130 | $0.000127 | $0.000128 | $153.3789 |
2025-08-23 | -- | $0.000130 | $0.000129 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
BENJAMIN(BENJI)
