Beevo(BEEVO)امروز
$0.000016
Beevo تاریخچه قیمت
(BEEVO)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $19.00048 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $142.5731 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.82076 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.6382 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.10583 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $394.4618 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $489.8645 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $631.0413 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $706.1798 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $684.5995 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $65.85712 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $426.6932 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $30.81459 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $63.71276 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Beevo(BEEVO)
