Bebe on Base(BEBE)امروز
$0.000007
Bebe on Base تاریخچه قیمت
(BEBE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $118.5277 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4.772463 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.20233 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,527.961 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1,115.207 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $6.819850 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Bebe on Base(BEBE)
