Beaver(BEAVER)امروز
$0.000000
Beaver تاریخچه قیمت
(BEAVER)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,192.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,514.242 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,506.010 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,052.042 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,440.17 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,981.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,070.88 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Beaver(BEAVER)
