Bear Inu(BEAR)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
Bear Inu تاریخچه قیمت
(BEAR)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,326.94 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,076.29 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,229.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,110.94 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,435.75 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,581.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,146.50 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,467.35 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,814.14 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,983.90 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,189.877 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,955.071 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,719.019 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,932.52 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Bear Inu(BEAR)
