Beam Bridged AVAX (Beam)(AVAX)امروز
$30.05
1 سال پیش
$24.93
Beam Bridged AVAX (Beam) تاریخچه قیمت
(AVAX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $28.55631 | $31.22595 | $28.24668 | $29.97374 | $17,454.10 |
2025-09-12 | $28.78359 | $29.38431 | $28.31403 | $28.53941 | $11,832.38 |
2025-09-11 | $28.81083 | $29.74864 | $28.25738 | $28.82046 | $39,375.24 |
2025-09-10 | $25.82193 | $28.98602 | $25.65909 | $28.67554 | $16,631.70 |
2025-09-09 | $25.48266 | $26.27080 | $24.88637 | $25.90897 | $5,629.800 |
2025-09-08 | $24.66347 | $25.76631 | $24.32124 | $25.58415 | $2,517.756 |
2025-09-07 | $24.18427 | $24.74378 | $24.19511 | $24.69814 | $3,181.470 |
2025-09-06 | $24.42428 | $24.55939 | $23.98548 | $24.18427 | $1,881.294 |
2025-09-05 | $24.63418 | $25.02304 | $23.90204 | $24.34193 | $8,967.878 |
2025-09-04 | $25.55148 | $25.50404 | $24.46257 | $24.63418 | $4,447.287 |
2025-09-03 | $23.50994 | $25.62 | $23.61 | $25.55148 | $14,223.08 |
2025-09-02 | $23.61566 | $25.55 | $22.7 | $23.75041 | $44,962.69 |
2025-09-01 | $24.09467 | $24.29 | $22.66 | $23.58969 | $5,727.887 |
2025-08-31 | $23.83386 | $24.19 | $23.66 | $24.09467 | $5,106.563 |
2025-08-30 | $23.61921 | $23.99 | $22.91 | $23.83056 | $2,135.065 |
2025-08-29 | $24.46046 | $25.57 | $23.38 | $23.57411 | $4,972.633 |
2025-08-28 | $24.98408 | $25.24 | $24.03 | $24.45691 | $4,284.769 |
2025-08-27 | $23.60208 | $25.2 | $23.58 | $25.01439 | $4,647.719 |
2025-08-26 | $24.22889 | $24.25 | $22.85 | $23.60255 | $5,390.067 |
2025-08-25 | $25.75592 | $26.64 | $23.93 | $24.22889 | $7,662.533 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Beam Bridged AVAX (Beam)(AVAX)
