Based Wojak(WOJAK)امروز
$0.000265
Based Wojak تاریخچه قیمت
(WOJAK)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000410 | $0.000552 | $0.000331 | $0.000336 | $3.286M |
2025-09-02 | $0.001598 | $0.001741 | $0.000405 | $0.000407 | $4.316M |
2025-09-01 | $0.001912 | $0.002000 | $0.001598 | $0.001598 | $4.766M |
2025-08-31 | $0.002258 | $0.002529 | $0.001852 | $0.001912 | $11.012M |
2025-08-30 | $0.002909 | $0.003256 | $0.001637 | $0.002258 | $11.151M |
2025-08-29 | $0.002836 | $0.003279 | $0.002578 | $0.002909 | $5.444M |
2025-08-28 | $0.002928 | $0.003426 | $0.002443 | $0.002811 | $5.580M |
2025-08-27 | $0.003027 | $0.003223 | $0.002689 | $0.002944 | $4.746M |
2025-08-26 | $0.003305 | $0.003567 | $0.002757 | $0.002958 | $5.104M |
2025-08-25 | $0.002701 | $0.003525 | $0.002521 | $0.003305 | $3.912M |
2025-08-24 | $0.003163 | $0.004043 | $0.002560 | $0.002699 | $3.632M |
2025-08-23 | $0.003800 | $0.005056 | $0.003099 | $0.003163 | $6.067M |
2025-08-22 | -- | $0.004745 | $0.003029 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Based Wojak(WOJAK)
