Based Father Pepe(FPEPE)امروز
$0.000026
1 سال پیش
$0.000045
Based Father Pepe تاریخچه قیمت
(FPEPE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.379466 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.722215 |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.530804 |
2025-08-25 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000035 | $0.000033 | $0.000034 | $4.607211 |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $256.8716 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $245.4235 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $75.83853 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Based Father Pepe(FPEPE)
