Dimes(DIME)امروز
$0.000010
Dimes تاریخچه قیمت
(DIME)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.025253 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $894.4486 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $61.33703 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,565.251 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $476.4645 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $354.5645 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $722.9829 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,608.267 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,199.640 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,725.346 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $14,018.91 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $16,834.35 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9,396.434 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7,914.185 |
2025-08-22 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $29,567.23 |
2025-08-21 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $12,420.94 |
2025-08-20 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $25,734.37 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $29,955.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Dimes(DIME)
