NEXION(NEON)امروز
$0.000287
NEXION تاریخچه قیمت
(NEON)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000291 | $0.000309 | $0.000281 | $0.000289 | $2,415.000 |
2025-09-14 | $0.000305 | $0.000304 | $0.000287 | $0.000292 | $624.4708 |
2025-09-13 | $0.000276 | $0.000309 | $0.000280 | $0.000304 | $396.7773 |
2025-09-12 | $0.000258 | $0.000282 | $0.000256 | $0.000276 | $3,534.939 |
2025-09-11 | $0.000233 | $0.000267 | $0.000232 | $0.000259 | $5,130.508 |
2025-09-10 | $0.000222 | $0.000237 | $0.000221 | $0.000233 | $2,830.741 |
2025-09-09 | $0.000216 | $0.000227 | $0.000206 | $0.000223 | $1,374.618 |
2025-09-08 | $0.000188 | $0.000217 | $0.000185 | $0.000217 | $773.3383 |
2025-09-07 | $0.000185 | $0.000193 | $0.000183 | $0.000188 | $28.11759 |
2025-09-06 | $0.000189 | $0.000190 | $0.000182 | $0.000185 | $156.1013 |
2025-09-05 | $0.000177 | $0.000196 | $0.000170 | $0.000190 | $1,092.181 |
2025-09-04 | -- | $0.000190 | $0.000176 | -- | -- |
2025-09-03 | $0.000183 | $0.000189 | $0.000176 | $0.000187 | $48.84751 |
2025-09-02 | $0.000186 | $0.000200 | $0.000179 | $0.000181 | $587.2897 |
2025-09-01 | $0.000207 | $0.000209 | $0.000184 | $0.000186 | $309.2578 |
2025-08-31 | $0.000197 | $0.000208 | $0.000192 | $0.000207 | $219.2860 |
2025-08-30 | $0.000184 | $0.000198 | $0.000181 | $0.000197 | $414.5002 |
2025-08-29 | $0.000197 | $0.000199 | $0.000183 | $0.000183 | $143.7359 |
2025-08-28 | $0.000202 | $0.000203 | $0.000192 | $0.000197 | $263.9700 |
2025-08-27 | $0.000181 | $0.000204 | $0.000184 | $0.000202 | $2,645.932 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
NEXION(NEON)
