Ballsy on Sui(BALLSY)امروز
$0.000010
Ballsy on Sui تاریخچه قیمت
(BALLSY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $842.4466 |
2025-09-03 | -- | $0.000014 | $0.000012 | $0.000014 | $253.1466 |
2025-09-02 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.19153 |
2025-08-30 | -- | $0.000016 | $0.000013 | $0.000014 | $516.1671 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $164.0762 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $254.1704 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $622.9921 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $85.28819 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.137346 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $157.0974 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $266.9701 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $22.72049 |
2025-08-20 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-17 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $207.9638 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Ballsy on Sui(BALLSY)
