Baby Wen(BWEN)امروز
$0.001604
Baby Wen تاریخچه قیمت
(BWEN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001529 | $0.001623 | $0.001521 | $0.001614 | $93.83800 |
2025-09-11 | -- | $0.001547 | $0.001496 | -- | -- |
2025-09-10 | -- | $0.001514 | $0.001472 | -- | -- |
2025-09-09 | $0.001495 | $0.001521 | $0.001468 | $0.001477 | $38.76531 |
2025-09-08 | $0.001424 | $0.001502 | $0.001403 | $0.001495 | $6.253556 |
2025-09-07 | -- | $0.001433 | $0.001413 | -- | -- |
2025-09-06 | -- | $0.001433 | $0.001404 | -- | -- |
2025-09-05 | $0.001502 | $0.001503 | $0.001408 | $0.001417 | $1,117.958 |
2025-09-04 | $0.001562 | $0.001570 | $0.001488 | $0.001499 | $187.6840 |
2025-09-03 | $0.001549 | $0.001634 | $0.001541 | $0.001562 | $888.5522 |
2025-09-02 | $0.001544 | $0.001593 | $0.001512 | $0.001548 | $272.6429 |
2025-09-01 | $0.001598 | $0.001610 | $0.001535 | $0.001545 | $83.28705 |
2025-08-31 | $0.001588 | $0.001630 | $0.001572 | $0.001591 | $230.6026 |
2025-08-30 | $0.001663 | $0.001636 | $0.001560 | $0.001588 | $369.1389 |
2025-08-29 | $0.001724 | $0.001774 | $0.001622 | $0.001649 | $515.0313 |
2025-08-28 | $0.001736 | $0.001793 | $0.001724 | $0.001730 | $371.9073 |
2025-08-27 | $0.001574 | $0.001739 | $0.001677 | $0.001735 | $241.8956 |
2025-08-26 | $0.001652 | $0.001659 | $0.001556 | $0.001574 | $3.069083 |
2025-08-25 | $0.001722 | $0.001798 | $0.001636 | $0.001652 | $647.2734 |
2025-08-24 | $0.001743 | $0.001782 | $0.001702 | $0.001726 | $427.6817 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Baby Wen(BWEN)
