Aave ZRX v1(AZRX)امروز
$0.275322
1 سال پیش
$0.269479
2 سال پیش
$0.167814
3 سال پیش
$0.288025
4 سال پیش
$1.028
Aave ZRX v1 تاریخچه قیمت
(AZRX)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.268649 | $0.276844 | $0.267695 | $0.275985 | -- |
2025-09-06 | $0.264330 | $0.276986 | $0.263553 | $0.268824 | -- |
2025-09-05 | $0.260805 | $0.275799 | $0.258100 | $0.263878 | -- |
2025-09-04 | $0.281413 | $0.282370 | $0.259295 | $0.260805 | -- |
2025-09-03 | $0.259152 | $0.282188 | $0.257902 | $0.282187 | -- |
2025-09-02 | $0.258092 | $0.264463 | $0.249241 | $0.259187 | -- |
2025-09-01 | $0.269912 | $0.283531 | $0.258046 | $0.258315 | -- |
2025-08-31 | $0.249681 | $0.269962 | $0.247738 | $0.269962 | -- |
2025-08-30 | $0.247742 | $0.251621 | $0.23918 | $0.249710 | -- |
2025-08-29 | $0.256896 | $0.262971 | $0.24434 | $0.246799 | -- |
2025-08-28 | $0.250383 | $0.26008 | $0.246079 | $0.257467 | -- |
2025-08-27 | $0.242302 | $0.250588 | $0.241843 | $0.250588 | -- |
2025-08-26 | $0.245451 | $0.246015 | $0.230362 | $0.242324 | -- |
2025-08-25 | $0.255445 | $0.263385 | $0.244508 | $0.245451 | -- |
2025-08-24 | $0.263786 | $0.266203 | $0.250917 | $0.255356 | -- |
2025-08-23 | $0.252609 | $0.265049 | $0.254171 | $0.263507 | -- |
2025-08-22 | $0.245672 | $0.257919 | $0.235746 | $0.251989 | -- |
2025-08-21 | $0.246081 | $0.252209 | $0.245412 | $0.245411 | -- |
2025-08-20 | $0.242300 | $0.249371 | $0.234938 | $0.246081 | -- |
2025-08-19 | $0.245704 | $0.248859 | $0.237752 | $0.241963 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Aave ZRX v1(AZRX)
