Fuse Dollar V3(FUSD)امروز
$0.963921
Fuse Dollar V3 تاریخچه قیمت
(FUSD)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.991173 | $0.991173 | -- | -- |
2025-09-09 | -- | $0.991173 | $0.971171 | -- | -- |
2025-09-08 | -- | $0.991173 | $0.962224 | -- | -- |
2025-09-07 | $0.968599 | $0.981343 | $0.951541 | $0.965083 | $58.88527 |
2025-09-06 | -- | $0.989609 | $0.967220 | $0.968599 | $1.354753 |
2025-09-05 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-04 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-03 | $0.968510 | $0.96851 | $0.96851 | -- | -- |
2025-09-02 | $0.965162 | $1.005 | $0.964788 | $0.968510 | $97.28821 |
2025-09-01 | $0.986873 | $0.991174 | $0.960302 | $0.965162 | $98.53432 |
2025-08-31 | $0.986740 | $0.989176 | $0.976291 | $0.986873 | $9.554880 |
2025-08-30 | $0.972732 | $1.047 | $0.973764 | $0.986740 | $19.08288 |
2025-08-29 | $0.958286 | $0.98614 | $0.952121 | $0.972613 | $12.34031 |
2025-08-28 | $0.983350 | $0.983351 | $0.951287 | $0.958286 | $63.80458 |
2025-08-27 | $0.952449 | $0.983598 | $0.941531 | $0.983350 | $7.000745 |
2025-08-26 | -- | $0.991174 | $0.942421 | -- | -- |
2025-08-25 | -- | $0.983523 | $0.983523 | -- | -- |
2025-08-24 | -- | $0.983835 | $0.957845 | -- | -- |
2025-08-23 | $0.985990 | $0.991174 | $0.967377 | -- | -- |
2025-08-22 | $0.969979 | $0.985991 | $0.968733 | $0.985990 | $6.694065 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Fuse Dollar V3(FUSD)
