Baby Solana(BABYSOL)امروز
$0.000128
Baby Solana تاریخچه قیمت
(BABYSOL)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000123 | $0.000119 | -- | -- |
2025-09-10 | -- | $0.000120 | $0.000115 | -- | -- |
2025-09-09 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $5.337669 |
2025-09-08 | -- | $0.000116 | $0.000108 | -- | -- |
2025-09-07 | -- | $0.000110 | $0.000107 | -- | -- |
2025-09-06 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $2.657236 |
2025-09-05 | $0.000110 | $0.000114 | $0.000109 | $0.000110 | $28.92693 |
2025-09-04 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $82.22484 |
2025-09-03 | -- | $0.000115 | $0.000109 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $42.73075 |
2025-08-31 | $0.000109 | $0.000112 | $0.000108 | $0.000111 | $20.56486 |
2025-08-30 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $5.524809 |
2025-08-29 | $0.000115 | $0.000120 | $0.000111 | $0.000112 | $115.4761 |
2025-08-28 | $0.000152 | $0.000153 | $0.000111 | $0.000115 | $3,300.756 |
2025-08-27 | $0.000138 | $0.000152 | $0.000140 | $0.000152 | $125.7921 |
2025-08-26 | $0.000110 | $0.000141 | $0.000110 | $0.000138 | $5,231.948 |
2025-08-25 | -- | $0.000116 | $0.000107 | -- | -- |
2025-08-24 | $0.000111 | $0.000115 | $0.000110 | $0.000112 | $4.981795 |
2025-08-23 | $0.000106 | $0.000113 | $0.000106 | $0.000111 | $13.26459 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Baby Solana(BABYSOL)
