Baby Shark Meme(BABYSHARK)امروز
$0.001251
Baby Shark Meme تاریخچه قیمت
(BABYSHARK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001251 | $0.00138 | $0.00117 | $0.001328 | $16,229.70 |
2025-09-10 | $0.001062 | $0.00134 | $0.00104 | $0.001248 | $94,471.26 |
2025-09-09 | $0.001097 | $0.0011 | $0.00102 | $0.001053 | $60,798.49 |
2025-09-08 | $0.001146 | $0.00115 | $0.00109 | $0.001097 | $50,495.09 |
2025-09-07 | $0.001240 | $0.00122 | $0.00113 | $0.001147 | $61,485.03 |
2025-09-06 | $0.001083 | $0.00191 | $0.00107 | $0.001232 | $332.286K |
2025-09-05 | $0.001100 | $0.0011 | $0.00108 | $0.001083 | $32,582.58 |
2025-09-04 | $0.001119 | $0.00112 | $0.00109 | $0.001099 | $12,435.49 |
2025-09-03 | $0.001142 | $0.0012 | $0.00111 | $0.001124 | $14,031.32 |
2025-09-02 | $0.001113 | $0.00116 | $0.00108 | $0.001142 | $45,699.74 |
2025-09-01 | $0.001189 | $0.00121 | $0.0011 | $0.001109 | $50,565.27 |
2025-08-31 | $0.001020 | $0.00122 | $0.00102 | $0.001197 | $13,079.36 |
2025-08-30 | $0.001031 | $0.00103 | $0.001 | $0.001022 | $43,745.08 |
2025-08-29 | $0.001072 | $0.00112 | $0.00101 | $0.001028 | $43,687.62 |
2025-08-28 | $0.001070 | $0.0011 | $0.00106 | $0.001075 | $13,039.41 |
2025-08-27 | $0.001007 | $0.00109 | $0.001 | $0.001071 | $13,823.67 |
2025-08-26 | $0.001028 | $0.00102 | $0.001 | $0.001008 | $45,508.60 |
2025-08-25 | $0.001023 | $0.00109 | $0.00101 | $0.001034 | $17,339.42 |
2025-08-24 | $0.001018 | $0.00103 | $0.00101 | $0.001023 | $46,271.37 |
2025-08-23 | $0.001057 | $0.00106 | $0.00099 | $0.001017 | $58,628.04 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Baby Shark Meme(BABYSHARK)
