Giddy(GIDDY)امروز
$0.000110
1 سال پیش
$0.001999
2 سال پیش
$0.008653
3 سال پیش
$0.038172
Giddy تاریخچه قیمت
(GIDDY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
2025-09-01 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $111.2702 |
2025-08-31 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $69.09883 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $73.45162 |
2025-08-29 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $411.5096 |
2025-08-28 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $114.4363 |
2025-08-27 | $0.000136 | $0.000136 | $0.000114 | $0.000114 | $2,154.225 |
2025-08-26 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $322.3142 |
2025-08-25 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $157.4631 |
2025-08-24 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $28.78372 |
2025-08-23 | $0.000140 | $0.000141 | $0.000139 | $0.000139 | $170.1246 |
2025-08-22 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $238.3937 |
2025-08-21 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $45.90124 |
2025-08-20 | $0.000141 | $0.000141 | $0.000136 | $0.000138 | $587.1614 |
2025-08-19 | $0.000142 | $0.000143 | $0.000141 | $0.000141 | $221.7092 |
2025-08-18 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $208.4124 |
2025-08-17 | $0.000143 | $0.000145 | $0.000144 | $0.000145 | $52.60073 |
2025-08-16 | $0.000145 | $0.000146 | $0.000143 | $0.000144 | $173.5915 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Giddy(GIDDY)
