BABY PEPE(PEPE)امروز
$0.000021
BABY PEPE تاریخچه قیمت
(PEPE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $83.76308 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $75.17064 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $125.7445 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $52.70297 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $352.2965 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.86836 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.09217 |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $732.5938 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,650.426 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $5,437.577 |
2025-08-25 | $0.000055 | $0.000056 | $0.000018 | $0.000020 | $14,030.02 |
2025-08-24 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $1,435.657 |
2025-08-23 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $454.8284 |
2025-08-22 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $788.1645 |
2025-08-21 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $1,100.836 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $347.5304 |
2025-08-19 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $93.11159 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $175.4736 |
2025-08-17 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $513.5617 |
2025-08-16 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $2,109.108 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BABY PEPE(PEPE)
