Axelar Bridged USDC(AXLUSDC)امروز
$0.999866
1 سال پیش
$0.998749
2 سال پیش
$1.001
3 سال پیش
$1
Axelar Bridged USDC تاریخچه قیمت
(AXLUSDC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.000416 | $1.000546 | $0.998797 | $0.999661 | $3.508M |
2025-09-03 | $0.999584 | $1.001 | $0.998677 | $1.000038 | $3.341M |
2025-09-02 | $0.999741 | $1.001 | $0.998086 | $0.999684 | $4.287M |
2025-09-01 | $0.999817 | $1.001 | $0.998108 | $0.999741 | $2.910M |
2025-08-31 | $0.999752 | $1.002 | $0.998456 | $0.999817 | $4.213M |
2025-08-30 | $0.999785 | $1.001 | $0.998908 | $0.999468 | $2.668M |
2025-08-29 | $0.999669 | $1.003 | $0.998414 | $0.999530 | $2.653M |
2025-08-28 | $0.999831 | $1.001 | $0.999044 | $0.999605 | $3.225M |
2025-08-27 | $0.999962 | $1.001 | $0.99879 | $0.999775 | $2.712M |
2025-08-26 | $0.999200 | $1.001 | $0.997932 | $0.999910 | $3.270M |
2025-08-25 | $0.999614 | $1.002 | $0.99665 | $0.999178 | $2.553M |
2025-08-24 | $0.999887 | $1 | $0.999032 | $0.999749 | $2.157M |
2025-08-23 | $0.999638 | $1.001 | $0.998883 | $0.999804 | $3.140M |
2025-08-22 | $0.999509 | $1.01 | $0.999109 | $0.999368 | $2.589M |
2025-08-21 | $0.999266 | $1.002 | $0.999129 | $0.999621 | $2.971M |
2025-08-20 | $0.999564 | $1.001 | $0.998209 | $0.999689 | $2.908M |
2025-08-19 | $0.999864 | $1.001 | $0.998361 | $0.999692 | $2.668M |
2025-08-18 | $0.999726 | $1.002 | $0.998205 | $1.000078 | $2.758M |
2025-08-17 | $1.000070 | $1.001 | $0.999292 | $0.999768 | $1.938M |
2025-08-16 | $1.000220 | $1.001 | $0.999041 | $0.999961 | $2.233M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Axelar Bridged USDC(AXLUSDC)
