Komodo(KMD)امروز
$0.033944
1 سال پیش
$0.252114
2 سال پیش
$0.213271
3 سال پیش
$0.275091
4 سال پیش
$1.045
5 سال پیش
$0.628033
6 سال پیش
$0.682691
7 سال پیش
$1.073
8 سال پیش
$2.3
Komodo تاریخچه قیمت
(KMD)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.033038 | $0.033321 | $0.031525 | $0.032457 | $200.843K |
2025-09-09 | $0.031379 | $0.033567 | $0.030857 | $0.032872 | $179.007K |
2025-09-08 | $0.031263 | $0.031914 | $0.030952 | $0.031379 | $57,793.79 |
2025-09-07 | $0.031288 | $0.032613 | $0.031119 | $0.031263 | $433.6005 |
2025-09-06 | $0.032897 | $0.033114 | $0.031169 | $0.031266 | $25,554.45 |
2025-09-05 | $0.034328 | $0.034899 | $0.032754 | $0.032901 | $29,102.56 |
2025-09-04 | $0.033538 | $0.036301 | $0.033324 | $0.034328 | $132.8676 |
2025-09-03 | $0.032904 | $0.034157 | $0.032876 | $0.033609 | $77,887.71 |
2025-09-02 | $0.032014 | $0.033313 | $0.030305 | $0.032904 | $41,714.81 |
2025-09-01 | $0.031567 | $0.032018 | $0.030947 | $0.032012 | $107.3660 |
2025-08-31 | $0.033050 | $0.031954 | $0.030235 | $0.031722 | $28,044.63 |
2025-08-30 | $0.032534 | $0.033050 | $0.031013 | $0.033039 | $1,521.275 |
2025-08-29 | $0.032226 | $0.032681 | $0.031817 | $0.032535 | $54.54880 |
2025-08-28 | $0.033319 | $0.034200 | $0.032069 | $0.032240 | $52,062.29 |
2025-08-27 | $0.033348 | $0.033596 | $0.031792 | $0.033329 | $180.6353 |
2025-08-26 | $0.033426 | $0.033586 | $0.031430 | $0.033348 | $133.2762 |
2025-08-25 | $0.034670 | $0.034775 | $0.031992 | $0.033426 | $319.5956 |
2025-08-24 | $0.034333 | $0.035198 | $0.033726 | $0.034670 | $48,344.53 |
2025-08-23 | $0.032363 | $0.036928 | $0.032497 | $0.034518 | $195.800K |
2025-08-22 | $0.033661 | $0.033679 | $0.031715 | $0.032359 | $138.027K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Komodo(KMD)
