Attarius(ATRS)امروز
$0.001345
1 سال پیش
$0.022882
Attarius تاریخچه قیمت
(ATRS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001357 | $0.001366 | $0.001247 | $0.001339 | $26,452.79 |
2025-09-02 | $0.001291 | $0.001358 | $0.001275 | $0.001356 | $24,414.96 |
2025-09-01 | $0.001324 | $0.001326 | $0.001267 | $0.001291 | $24,960.42 |
2025-08-31 | $0.001364 | $0.001355 | $0.001257 | $0.001324 | $24,661.76 |
2025-08-30 | $0.001442 | $0.001507 | $0.001321 | $0.001365 | $23,368.02 |
2025-08-29 | $0.001755 | $0.001761 | $0.001328 | $0.001442 | $18,071.70 |
2025-08-28 | $0.001711 | $0.001794 | $0.001692 | $0.001755 | $25,809.14 |
2025-08-27 | $0.001590 | $0.001734 | $0.001584 | $0.001711 | $26,446.25 |
2025-08-26 | $0.001740 | $0.001799 | $0.001589 | $0.001591 | $26,423.72 |
2025-08-25 | $0.001804 | $0.001811 | $0.001731 | $0.001741 | $27,010.40 |
2025-08-24 | $0.001073 | $0.002434 | $0.001067 | $0.001805 | $21,444.02 |
2025-08-23 | $0.001097 | $0.001111 | $0.001061 | $0.001073 | $13,192.54 |
2025-08-22 | $0.001163 | $0.001203 | $0.000999 | $0.001097 | $12,921.37 |
2025-08-21 | $0.001454 | $0.001494 | $0.001048 | $0.001088 | $27,615.06 |
2025-08-20 | $0.001670 | $0.001671 | $0.001438 | $0.001454 | $23,092.74 |
2025-08-19 | $0.001710 | $0.002450 | $0.001592 | $0.001671 | $24,226.32 |
2025-08-18 | $0.001961 | $0.002015 | $0.001709 | $0.001710 | $3,452.622 |
2025-08-17 | $0.002329 | $0.002350 | $0.001859 | $0.001961 | $14,487.57 |
2025-08-16 | $0.002317 | $0.002338 | $0.002301 | $0.002329 | $9,294.431 |
2025-08-15 | $0.002350 | $0.002361 | $0.002309 | $0.002315 | $7,510.576 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Attarius(ATRS)
