Arken Finance($ARKEN)امروز
$0.000131
1 سال پیش
$0.000572
2 سال پیش
$0.001822
Arken Finance تاریخچه قیمت
($ARKEN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000129 | $0.000132 | $0.000129 | $0.000131 | $11.39470 |
2025-09-07 | $0.000128 | $0.000132 | $0.000125 | $0.000129 | $63.57903 |
2025-09-06 | $0.000126 | $0.000130 | $0.000124 | $0.000128 | $128.3089 |
2025-09-05 | $0.000125 | $0.000128 | $0.000124 | $0.000126 | $4.753584 |
2025-09-04 | $0.000128 | $0.000132 | $0.000118 | $0.000125 | $10.34633 |
2025-09-03 | $0.000127 | $0.000129 | $0.000127 | $0.000128 | $100.7606 |
2025-09-02 | $0.000127 | $0.000131 | $0.000126 | $0.000127 | $2.329770 |
2025-09-01 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | $25.36320 |
2025-08-31 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $27.44162 |
2025-08-30 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $143.9694 |
2025-08-29 | $0.000130 | $0.000132 | $0.000126 | $0.000127 | $351.1566 |
2025-08-28 | $0.000130 | $0.000132 | $0.000127 | $0.000130 | $9.198316 |
2025-08-27 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $64.31066 |
2025-08-26 | $0.000127 | $0.000132 | $0.000124 | $0.000129 | $175.4214 |
2025-08-25 | $0.000131 | $0.000139 | $0.000125 | $0.000127 | $679.6042 |
2025-08-24 | $0.000129 | $0.000134 | $0.000122 | $0.000130 | $229.2897 |
2025-08-23 | $0.000133 | $0.000133 | $0.000127 | $0.000129 | $259.0582 |
2025-08-22 | $0.000127 | $0.000133 | $0.000122 | $0.000133 | $2,225.158 |
2025-08-21 | -- | $0.000134 | $0.000123 | $0.000127 | $29.63807 |
2025-08-20 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Arken Finance($ARKEN)
