ARK(ARK)امروز
$0.000304
ARK تاریخچه قیمت
(ARK)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000355 | $0.000356 | $0.000319 | $0.000324 | $1,074.797 |
2025-09-04 | $0.000339 | $0.000364 | $0.000332 | $0.000355 | $2,864.267 |
2025-09-03 | $0.000342 | $0.000410 | $0.000334 | $0.000339 | $6,381.767 |
2025-09-02 | $0.000363 | $0.000387 | $0.000339 | $0.000342 | $2,793.880 |
2025-09-01 | $0.000404 | $0.000434 | $0.000363 | $0.000385 | $3,506.872 |
2025-08-31 | $0.000427 | $0.000435 | $0.000392 | $0.000404 | $3,250.817 |
2025-08-30 | $0.000420 | $0.000448 | $0.000397 | $0.000427 | $2,303.216 |
2025-08-29 | $0.000433 | $0.000470 | $0.000418 | $0.000419 | $1,075.759 |
2025-08-28 | $0.000441 | $0.000469 | $0.000422 | $0.000432 | $2,943.278 |
2025-08-27 | $0.000399 | $0.000463 | $0.000401 | $0.000441 | $3,863.918 |
2025-08-26 | $0.000366 | $0.000427 | $0.000346 | $0.000426 | $3,894.436 |
2025-08-25 | $0.000392 | $0.000427 | $0.000361 | $0.000364 | $968.4482 |
2025-08-24 | $0.000391 | $0.000418 | $0.000385 | $0.000390 | $664.3571 |
2025-08-23 | $0.000400 | $0.000430 | $0.000384 | $0.000391 | $2,441.183 |
2025-08-22 | $0.000409 | $0.000420 | $0.000355 | $0.000398 | $2,442.118 |
2025-08-21 | $0.000396 | $0.000430 | $0.000384 | $0.000409 | $2,282.013 |
2025-08-20 | $0.000416 | $0.000437 | $0.000384 | $0.000395 | $2,493.182 |
2025-08-19 | $0.000426 | $0.000460 | $0.000413 | $0.000443 | $1,800.296 |
2025-08-18 | -- | $0.000539 | $0.000421 | $0.000426 | $3,829.203 |
2025-08-17 | -- | $0.000540 | $0.000479 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ARK(ARK)
