Arcana Network(XAR)امروز
$0.001539
1 سال پیش
$0.027092
Arcana Network تاریخچه قیمت
(XAR)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.001939 | $0.001922 | $0.001508 | $0.001691 | $16,592.64 |
2025-09-06 | $0.002108 | $0.002189 | $0.001866 | $0.001915 | $15,140.10 |
2025-09-05 | $0.002154 | $0.002207 | $0.001832 | $0.002104 | $55,990.02 |
2025-09-04 | $0.002844 | $0.003999 | $0.001801 | $0.002154 | $84,521.79 |
2025-09-03 | $0.002639 | $0.002912 | $0.002480 | $0.002844 | $33,370.95 |
2025-09-02 | $0.002800 | $0.003485 | $0.002471 | $0.002639 | $148.407K |
2025-09-01 | $0.002356 | $0.003462 | $0.002250 | $0.002983 | $50,376.92 |
2025-08-31 | $0.002875 | $0.00309 | $0.002356 | $0.002420 | $48,585.70 |
2025-08-30 | $0.002926 | $0.002972 | $0.002759 | $0.002851 | $39,932.40 |
2025-08-29 | $0.003004 | $0.003099 | $0.002713 | $0.002940 | $68,748.63 |
2025-08-28 | $0.004826 | $0.004128 | $0.002732 | $0.003091 | $146.638K |
2025-08-27 | $0.002951 | $0.004826 | $0.002983 | $0.004575 | $138.750K |
2025-08-26 | $0.003008 | $0.003028 | $0.002944 | $0.002948 | $121.270K |
2025-08-25 | $0.003014 | $0.003091 | $0.002953 | $0.003008 | $115.264K |
2025-08-24 | $0.003020 | $0.003035 | $0.003000 | $0.003011 | $131.176K |
2025-08-23 | $0.003170 | $0.003118 | $0.003014 | $0.003018 | $122.894K |
2025-08-22 | $0.002973 | $0.003170 | $0.002953 | $0.003170 | $124.479K |
2025-08-21 | $0.002998 | $0.003021 | $0.002962 | $0.002972 | $129.653K |
2025-08-20 | $0.002962 | $0.003005 | $0.002935 | $0.002995 | $137.412K |
2025-08-19 | $0.003053 | $0.003067 | $0.002957 | $0.002961 | $121.038K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Arcana Network(XAR)
