Aragon Protocol(ARG)امروز
$0.083072
Aragon Protocol تاریخچه قیمت
(ARG)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.075719 | $0.086417 | $0.075206 | $0.082753 | $1,006.372 |
2025-09-04 | $0.087316 | $0.087521 | $0.075574 | $0.075719 | $1,168.065 |
2025-09-03 | $0.085855 | $0.08741 | $0.083605 | $0.087410 | $118.0468 |
2025-09-02 | $0.088308 | $0.089008 | $0.084982 | $0.085922 | $692.8129 |
2025-09-01 | $0.090933 | $0.09089 | $0.088037 | $0.088414 | $91.68768 |
2025-08-31 | $0.088986 | $0.090997 | $0.088229 | $0.090912 | $49.97192 |
2025-08-30 | $0.088300 | $0.089393 | $0.087717 | $0.088847 | $16.31237 |
2025-08-29 | $0.091407 | $0.092061 | $0.087079 | $0.088147 | $410.5690 |
2025-08-28 | $0.093651 | $0.09419 | $0.089721 | $0.091754 | $771.4106 |
2025-08-27 | $0.098454 | $0.099146 | $0.09292 | $0.093651 | $682.5272 |
2025-08-26 | $0.117032 | $0.117405 | $0.096013 | $0.098454 | $2,400.850 |
2025-08-25 | $0.127693 | $0.131821 | $0.116605 | $0.117032 | $651.8500 |
2025-08-24 | $0.180863 | $0.170626 | $0.107291 | $0.127873 | $9,437.278 |
2025-08-23 | $0.077082 | $0.197630 | $0.077392 | $0.177001 | $18,034.64 |
2025-08-22 | -- | $0.078835 | $0.07685 | -- | -- |
2025-08-21 | -- | $0.072463 | $0.071826 | -- | -- |
2025-08-20 | -- | $0.072463 | $0.071826 | -- | -- |
2025-08-19 | -- | $0.072499 | $0.071278 | -- | -- |
2025-08-18 | $0.076467 | $0.076262 | $0.070037 | $0.071860 | $260.0095 |
2025-08-17 | $0.070587 | $0.07651 | $0.07058 | $0.076483 | $845.1482 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Aragon Protocol(ARG)
