Ankr Network(ANKR)امروز
$0.01455
1 سال پیش
$0.023321
2 سال پیش
$0.018178
3 سال پیش
$0.035818
4 سال پیش
$0.115015
5 سال پیش
$0.009137
6 سال پیش
$0.003465
Ankr Network تاریخچه قیمت
(ANKR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.015209 | $0.01525 | $0.01457 | $0.01462 | $138.835K |
2025-09-03 | $0.014752 | $0.01526 | $0.01474 | $0.015213 | $9.085M |
2025-09-02 | $0.014888 | $0.0151 | $0.01448 | $0.014776 | $11.298M |
2025-09-01 | $0.015411 | $0.01554 | $0.01481 | $0.014868 | $13.442M |
2025-08-31 | $0.015263 | $0.01582 | $0.01511 | $0.015439 | $16.395M |
2025-08-30 | $0.015138 | $0.01529 | $0.01484 | $0.015261 | $8.720M |
2025-08-29 | $0.015767 | $0.01594 | $0.015 | $0.015110 | $14.490M |
2025-08-28 | $0.015394 | $0.01596 | $0.01512 | $0.015769 | $17.695M |
2025-08-27 | $0.015077 | $0.01546 | $0.0151 | $0.015409 | $13.562M |
2025-08-26 | $0.015099 | $0.01525 | $0.01435 | $0.015079 | $18.969M |
2025-08-25 | $0.015854 | $0.01641 | $0.015 | $0.01502 | $501.301K |
2025-08-24 | $0.016061 | $0.01629 | $0.01565 | $0.015814 | $11.050M |
2025-08-23 | $0.015822 | $0.01641 | $0.01589 | $0.016054 | $16.291M |
2025-08-22 | $0.015267 | $0.01602 | $0.01464 | $0.015842 | $15.428M |
2025-08-21 | $0.015495 | $0.01585 | $0.0152 | $0.015253 | $13.624M |
2025-08-20 | $0.015342 | $0.01563 | $0.01491 | $0.015478 | $16.262M |
2025-08-19 | $0.015423 | $0.01568 | $0.01513 | $0.015334 | $15.185M |
2025-08-18 | $0.016245 | $0.01616 | $0.01506 | $0.015441 | $16.481M |
2025-08-17 | $0.016030 | $0.01631 | $0.0159 | $0.016247 | $12.831M |
2025-08-16 | $0.015274 | $0.01608 | $0.01525 | $0.016035 | $16.257M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Ankr Network(ANKR)
