manifest(MANIFEST)امروز
$0.001797
manifest تاریخچه قیمت
(MANIFEST)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001773 | $0.001846 | $0.001637 | $0.001843 | $31,672.69 |
2025-09-09 | $0.001907 | $0.002103 | $0.001729 | $0.001773 | $45,580.56 |
2025-09-08 | $0.002147 | $0.002149 | $0.001750 | $0.001907 | $67,945.25 |
2025-09-07 | $0.002196 | $0.002192 | $0.001847 | $0.002147 | $43,102.01 |
2025-09-06 | $0.002346 | $0.002364 | $0.002079 | $0.002196 | $29,844.83 |
2025-09-05 | $0.002408 | $0.002408 | $0.002141 | $0.002346 | $39,172.06 |
2025-09-04 | -- | $0.002555 | $0.002198 | -- | -- |
2025-09-03 | $0.002424 | $0.002577 | $0.002374 | $0.002487 | $43,608.41 |
2025-09-02 | $0.002669 | $0.002714 | $0.002142 | $0.002387 | $138.678K |
2025-09-01 | $0.002747 | $0.002823 | $0.002495 | $0.002664 | $67,721.45 |
2025-08-31 | $0.002802 | $0.003160 | $0.002643 | $0.002745 | $67,710.81 |
2025-08-30 | $0.002316 | $0.002862 | $0.001980 | $0.002803 | $63,598.72 |
2025-08-29 | $0.002705 | $0.002802 | $0.002155 | $0.002203 | $116.128K |
2025-08-28 | $0.003141 | $0.003190 | $0.002635 | $0.002733 | $79,756.38 |
2025-08-27 | $0.002968 | $0.003277 | $0.002826 | $0.003144 | $77,050.17 |
2025-08-26 | $0.002884 | $0.003143 | $0.002537 | $0.002968 | $88,760.77 |
2025-08-25 | -- | $0.004077 | $0.002647 | -- | -- |
2025-08-24 | $0.001849 | $0.003612 | $0.001630 | $0.003260 | $237.792K |
2025-08-23 | $0.002217 | $0.002503 | $0.001651 | $0.001862 | $200.168K |
2025-08-22 | $0.001026 | $0.002477 | $0.001119 | $0.002184 | $283.404K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
manifest(MANIFEST)
