Ankr Staked BNB(ANKRBNB)امروز
$982.12
1 سال پیش
$574.55
2 سال پیش
$218.26
Ankr Staked BNB تاریخچه قیمت
(ANKRBNB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $982.9167 | $989.6395 | $974.5250 | $979.1298 | $30,736.90 |
2025-09-10 | $957.2319 | $992.6224 | $957.7333 | $982.9167 | $13,435.54 |
2025-09-09 | $964.6884 | $970.1396 | $955.1708 | $957.2319 | $30,908.05 |
2025-09-08 | $958.1709 | $969.9417 | $954.8885 | $964.6884 | $19,993.85 |
2025-09-07 | $942.3221 | $959.1297 | $938.9386 | $958.4447 | $5,038.604 |
2025-09-06 | $930.4663 | $947.0136 | $930.0268 | $942.2830 | $13,188.54 |
2025-09-05 | $924.9701 | $938.8033 | $922.7355 | $930.1647 | $19,697.49 |
2025-09-04 | $943.6730 | $944.9603 | $924.2733 | $924.9701 | $19,048.44 |
2025-09-03 | $926.9746 | $946.77 | $928.63 | $943.2723 | $11,532.12 |
2025-09-02 | $927.0207 | $938.38 | $920.22 | $926.9746 | $19,429.32 |
2025-09-01 | $944.4333 | $950.57 | $925.77 | $927.0207 | $89,944.30 |
2025-08-31 | $941.4624 | $948.99 | $939.92 | $944.9339 | $17,851.28 |
2025-08-30 | $942.5577 | $946.73 | $934.37 | $941.4624 | $11,840.25 |
2025-08-29 | $950.2562 | $962.97 | $933.27 | $942.4448 | $52,001.28 |
2025-08-28 | $947.1264 | $961.97 | $933.56 | $952.1291 | $88,187.48 |
2025-08-27 | $932.2741 | $950.36 | $932.59 | $947.1264 | $16,073.83 |
2025-08-26 | $945.1828 | $950.75 | $912.51 | $932.2874 | $30,320.14 |
2025-08-25 | $954.3091 | $965.45 | $933.71 | $944.9496 | $69,292.05 |
2025-08-24 | $974.2742 | $970 | $942.98 | $954.3118 | $28,011.15 |
2025-08-23 | $963.0334 | $985.78 | $964.35 | $974.1751 | $70,126.12 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Ankr Staked BNB(ANKRBNB)
