Web3 Whales(W3W)امروز
$0.011455
1 سال پیش
$0.010812
Web3 Whales تاریخچه قیمت
(W3W)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.011480 | $0.011315 | -- | -- |
2025-09-01 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-31 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-30 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-29 | -- | $0.011736 | $0.011558 | -- | -- |
2025-08-28 | -- | $0.011832 | $0.011817 | -- | -- |
2025-08-27 | -- | $0.011938 | $0.011817 | -- | -- |
2025-08-26 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-25 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-24 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-23 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-22 | -- | $0.011636 | $0.011520 | -- | -- |
2025-08-21 | $0.011509 | $0.012140 | $0.011597 | $0.011604 | $5.082542 |
2025-08-20 | -- | $0.011597 | $0.011310 | $0.011509 | $525.0372 |
2025-08-19 | -- | $0.011698 | $0.011435 | -- | -- |
2025-08-18 | -- | $0.011105 | $0.011105 | -- | -- |
2025-08-17 | -- | $0.011105 | $0.011105 | -- | -- |
2025-08-16 | -- | $0.011127 | $0.010949 | -- | -- |
2025-08-15 | $0.011427 | $0.011478 | $0.010948 | $0.011026 | $208.6900 |
2025-08-14 | $0.011581 | $0.011729 | $0.011185 | $0.011427 | $1,817.790 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Web3 Whales(W3W)
