Andy(ANDY)امروز
$0.004549
1 سال پیش
$0.006221
Andy تاریخچه قیمت
(ANDY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.003193 | $0.00454 | $0.00454 | $0.003214 | $5,872.765 |
2025-09-04 | $0.003355 | $0.00454 | $0.00454 | $0.004549 | $10.8459 |
2025-09-03 | $0.003102 | $0.00454 | $0.00454 | $0.003362 | $10,658.45 |
2025-09-02 | $0.003133 | $0.00454 | $0.00454 | $0.003113 | $3,456.584 |
2025-09-01 | $0.003188 | $0.00454 | $0.00454 | $0.003130 | $10,496.90 |
2025-08-31 | $0.003264 | $0.00454 | $0.00454 | $0.003183 | $13,447.73 |
2025-08-30 | $0.003265 | $0.00454 | $0.00454 | $0.004549 | -- |
2025-08-29 | $0.003553 | $0.00529 | $0.00321 | $0.003259 | $11,441.74 |
2025-08-28 | $0.003613 | $0.00539 | $0.00321 | $0.003560 | $10,337.59 |
2025-08-27 | $0.003492 | $0.0052 | $0.00421 | $0.004837 | $1.236M |
2025-08-26 | $0.003689 | $0.00539 | $0.00321 | $0.003492 | $30,035.10 |
2025-08-25 | $0.003896 | $0.00583 | $0.00328 | $0.005396 | $490.442K |
2025-08-24 | $0.003949 | $0.00584 | $0.00328 | $0.003894 | $7,480.402 |
2025-08-23 | $0.003886 | $0.00599 | $0.00327 | $0.003949 | $23,121.95 |
2025-08-22 | $0.003870 | $0.00327 | $0.00326 | $0.003883 | $31,137.51 |
2025-08-21 | $0.004018 | $0.00629 | $0.00326 | $0.003862 | $21,944.52 |
2025-08-20 | $0.003926 | $0.00629 | $0.00323 | $0.003998 | $14,358.88 |
2025-08-19 | $0.004153 | $0.006 | $0.006 | $0.003915 | $9,469.735 |
2025-08-18 | $0.004226 | $0.006 | $0.006 | $0.004158 | $48,045.97 |
2025-08-17 | $0.003485 | $0.006 | $0.006 | $0.004230 | $56,430.18 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Andy(ANDY)
