SENSO(SENSO)امروز
$0.0028
1 سال پیش
$0.033379
2 سال پیش
$0.056952
3 سال پیش
$0.157913
4 سال پیش
$0.580775
5 سال پیش
$0.23183
SENSO تاریخچه قیمت
(SENSO)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.003674 | $0.003682 | $0.003460 | $0.003533 | $129.244K |
2025-09-02 | $0.003838 | $0.003822 | $0.003645 | $0.003674 | $121.700K |
2025-09-01 | $0.003850 | $0.004114 | $0.003820 | $0.003839 | $141.742K |
2025-08-31 | $0.003907 | $0.003917 | $0.003825 | $0.003850 | $127.377K |
2025-08-30 | $0.003922 | $0.003928 | $0.003850 | $0.003905 | $138.847K |
2025-08-29 | $0.003919 | $0.003930 | $0.003901 | $0.003924 | $111.121K |
2025-08-28 | $0.003972 | $0.003984 | $0.000012 | $0.003917 | $125.921K |
2025-08-27 | $0.003914 | $0.003978 | $0.003909 | $0.003976 | $121.604K |
2025-08-26 | $0.003880 | $0.003930 | $0.003859 | $0.003925 | $127.602K |
2025-08-25 | $0.003957 | $0.003974 | $0.003867 | $0.003880 | $135.527K |
2025-08-24 | $0.003755 | $0.004019 | $0.003710 | $0.003962 | $136.241K |
2025-08-23 | $0.003726 | $0.004097 | $0.003712 | $0.003753 | $124.652K |
2025-08-22 | $0.004167 | $0.004146 | $0.003726 | $0.003726 | $143.426K |
2025-08-21 | $0.003903 | $0.004210 | $0.003904 | $0.004166 | $135.278K |
2025-08-20 | $0.004132 | $0.004205 | $0.003895 | $0.003903 | $126.282K |
2025-08-19 | $0.003855 | $0.004535 | $0.003856 | $0.004084 | $138.650K |
2025-08-18 | $0.003849 | $0.003916 | $0.003840 | $0.003855 | $123.932K |
2025-08-17 | -- | $0.003865 | $0.003778 | -- | -- |
2025-08-16 | $0.003916 | $0.003920 | $0.003695 | $0.003790 | $110.931K |
2025-08-15 | $0.003882 | $0.003923 | $0.003791 | $0.003908 | $129.205K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
SENSO(SENSO)
