AND IT'S GONE(GONE)امروز
$0.000011
AND IT'S GONE تاریخچه قیمت
(GONE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2.553964 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $3.450713 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.401217 |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | $0.000012 | $2.221283 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.442274 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $13.79291 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | $0.000010 | $36.34850 |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
AND IT'S GONE(GONE)
