Acent(ACE)امروز
$0.000115
1 سال پیش
$0.002097
2 سال پیش
$0.003289
3 سال پیش
$0.014614
4 سال پیش
$0.114221
Acent تاریخچه قیمت
(ACE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000112 | $0.000120 | $0.000107 | $0.000113 | $264.731K |
2025-09-01 | $0.000109 | $0.000120 | $0.000110 | $0.000112 | $272.830K |
2025-08-31 | $0.000103 | $0.000110 | $0.000101 | $0.000109 | $268.953K |
2025-08-30 | $0.000107 | $0.000108 | $0.000102 | $0.000103 | $260.016K |
2025-08-29 | $0.000111 | $0.000123 | $0.000104 | $0.000107 | $259.131K |
2025-08-28 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $261.768K |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000113 | $273.807K |
2025-08-26 | $0.000127 | $0.000127 | $0.000109 | $0.000111 | $265.198K |
2025-08-25 | $0.000127 | $0.000129 | $0.000125 | $0.000127 | $258.396K |
2025-08-24 | $0.000127 | $0.000131 | $0.000124 | $0.000127 | $279.399K |
2025-08-23 | $0.000129 | $0.000131 | $0.000124 | $0.000127 | $284.414K |
2025-08-22 | $0.000124 | $0.000132 | $0.000116 | $0.000129 | $298.281K |
2025-08-21 | $0.000125 | $0.000159 | $0.000123 | $0.000123 | $296.162K |
2025-08-20 | $0.000118 | $0.000147 | $0.000112 | $0.000125 | $272.672K |
2025-08-19 | $0.000122 | $0.000124 | $0.000115 | $0.000118 | $270.629K |
2025-08-18 | $0.000118 | $0.000126 | $0.000114 | $0.000123 | $277.266K |
2025-08-17 | -- | $0.000126 | $0.000116 | -- | -- |
2025-08-16 | $0.000114 | $0.000121 | $0.000107 | $0.000117 | $257.347K |
2025-08-15 | $0.000117 | $0.000125 | $0.000106 | $0.000114 | $259.680K |
2025-08-14 | $0.000129 | $0.000135 | $0.000113 | $0.000117 | $291.610K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Acent(ACE)
