Aavegotchi KEK(KEK)امروز
$0.000739
1 سال پیش
$0.002144
2 سال پیش
$0.006420
3 سال پیش
$0.045308
Aavegotchi KEK تاریخچه قیمت
(KEK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000774 | $0.000779 | $0.000739 | $0.000742 | $1.010444 |
2025-09-03 | $0.000758 | $0.000778 | $0.000757 | $0.000774 | $18.56035 |
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
2025-08-26 | $0.000706 | $0.000693 | $0.000648 | $0.000663 | $41.58582 |
2025-08-25 | $0.000722 | $0.000750 | $0.000668 | $0.000706 | $1.763777 |
2025-08-24 | $0.000745 | $0.000750 | $0.000717 | $0.000722 | $2.571414 |
2025-08-23 | -- | $0.000770 | $0.000738 | -- | -- |
2025-08-22 | -- | $0.000739 | $0.000674 | -- | -- |
2025-08-21 | $0.000718 | $0.000739 | $0.000703 | $0.000707 | $30.85602 |
2025-08-20 | $0.000728 | $0.000729 | $0.000694 | $0.000718 | $59.57606 |
2025-08-19 | $0.000749 | $0.000754 | $0.000715 | $0.000728 | $37.58044 |
2025-08-18 | $0.000805 | $0.000800 | $0.000732 | $0.000749 | $31.09174 |
2025-08-17 | -- | $0.000814 | $0.000791 | -- | -- |
2025-08-16 | $0.000754 | $0.000798 | $0.000756 | $0.000797 | $2.913579 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aavegotchi KEK(KEK)
