aarna atv USDC (Ethereum)(ATVUSDC)امروز
$101.88
aarna atv USDC (Ethereum) تاریخچه قیمت
(ATVUSDC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $101.84 | $101.8561 | $101.8406 | $101.8557 | -- |
2025-09-05 | $101.8254 | $101.8405 | $101.8258 | $101.84 | -- |
2025-09-04 | -- | $101.8258 | $101.8072 | -- | -- |
2025-09-03 | $101.7975 | $101.81 | $101.8 | $101.8067 | -- |
2025-09-02 | $101.7898 | $101.8 | $101.79 | $101.7975 | -- |
2025-09-01 | $101.7749 | $101.79 | $101.78 | $101.7898 | -- |
2025-08-31 | $101.7649 | $101.78 | $101.77 | $101.775 | -- |
2025-08-30 | $101.7495 | $101.77 | $101.75 | $101.7649 | -- |
2025-08-29 | $101.7356 | $101.75 | $101.74 | $101.7495 | -- |
2025-08-28 | $101.719 | $101.74 | $101.72 | $101.7357 | -- |
2025-08-27 | $101.7054 | $101.72 | $101.71 | $101.7191 | -- |
2025-08-26 | $101.6918 | $101.71 | $101.69 | $101.7054 | -- |
2025-08-25 | $101.6777 | $101.69 | $101.68 | $101.6918 | -- |
2025-08-24 | $101.6606 | $101.68 | $101.66 | $101.6777 | -- |
2025-08-23 | $101.6467 | $101.66 | $101.65 | $101.6607 | -- |
2025-08-22 | $101.6431 | $101.65 | $101.64 | $101.6468 | -- |
2025-08-21 | $101.6225 | $101.64 | $101.62 | $101.6431 | -- |
2025-08-20 | $101.6127 | $101.62 | $101.61 | $101.6225 | -- |
2025-08-19 | $101.6014 | $101.61 | $101.6 | $101.6127 | -- |
2025-08-18 | $101.5888 | $101.6 | $101.59 | $101.6015 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
aarna atv USDC (Ethereum)(ATVUSDC)
