Pledge(PLEDGE)امروز
$0.000209
Pledge تاریخچه قیمت
(PLEDGE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000219 | $0.000222 | $0.000212 | $0.000213 | $321.8319 |
2025-09-14 | $0.000224 | $0.000226 | $0.000219 | $0.000219 | $638.0165 |
2025-09-13 | $0.000231 | $0.000238 | $0.000223 | $0.000224 | $1,139.909 |
2025-09-12 | $0.000229 | $0.000235 | $0.000229 | $0.000231 | $465.5250 |
2025-09-11 | $0.000231 | $0.000232 | $0.000224 | $0.000229 | $231.6722 |
2025-09-10 | $0.000224 | $0.000232 | $0.000223 | $0.000231 | $213.1354 |
2025-09-09 | $0.000230 | $0.000230 | $0.000224 | $0.000224 | $52.79719 |
2025-09-08 | $0.000230 | $0.000231 | $0.000226 | $0.000230 | $230.8393 |
2025-09-07 | -- | $0.000230 | $0.000228 | $0.000230 | $245.6267 |
2025-09-06 | -- | $0.000237 | $0.000235 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000231 | -- | -- |
2025-09-04 | -- | $0.000248 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000239 | -- | -- |
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | $0.000251 | $0.000251 | $0.000242 | $0.000242 | $241.3993 |
2025-08-31 | -- | $0.000251 | $0.000250 | $0.000251 | $12.56636 |
2025-08-30 | -- | $0.000247 | $0.000244 | -- | -- |
2025-08-29 | -- | $0.000252 | $0.000240 | -- | -- |
2025-08-28 | $0.000262 | $0.000262 | $0.000262 | -- | -- |
2025-08-27 | $0.000257 | $0.000263 | $0.000256 | $0.000262 | $262.4343 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Pledge(PLEDGE)
