A New Internet Money Era(ANIME)امروز
$0.000041
A New Internet Money Era تاریخچه قیمت
(ANIME)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $52.77733 |
2025-09-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $24.65857 |
2025-09-12 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $1.104751 |
2025-09-11 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $215.2855 |
2025-09-10 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $407.8860 |
2025-09-09 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $1.142228 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $230.2637 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $136.7216 |
2025-09-06 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $3.909587 |
2025-09-05 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $185.9731 |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $7.647306 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $120.4910 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $2.136527 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $76.81278 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.457642 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $105.2621 |
2025-08-29 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $99.47326 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $116.8984 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $78.82027 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $23.07464 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
A New Internet Money Era(ANIME)
