Wrapped Harlequins (Kayen)(WQUINS)امروز
$0.19344
Wrapped Harlequins (Kayen) تاریخچه قیمت
(WQUINS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.193663 | $0.192647 | -- | -- |
2025-09-13 | -- | $0.193770 | $0.188428 | -- | -- |
2025-09-12 | -- | $0.188283 | $0.186597 | -- | -- |
2025-09-11 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-10 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-09 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-08 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-07 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-06 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-05 | -- | $0.172845 | $0.169592 | -- | -- |
2025-09-04 | -- | $0.176242 | $0.170729 | $0.171522 | $13.04204 |
2025-09-03 | -- | $0.172944 | $0.172503 | -- | -- |
2025-09-02 | -- | $0.172944 | $0.172503 | -- | -- |
2025-09-01 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-31 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-30 | -- | $0.175019 | $0.170679 | -- | -- |
2025-08-29 | -- | $0.17539 | $0.17539 | -- | -- |
2025-08-28 | -- | $0.176898 | $0.174954 | -- | -- |
2025-08-27 | $0.172707 | $0.177141 | $0.172712 | $0.176104 | $11.62921 |
2025-08-26 | $0.174251 | $0.174622 | $0.166721 | $0.172174 | $4.593445 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Wrapped Harlequins (Kayen)(WQUINS)
