5mc(5MC)امروز
$0.000114
1 سال پیش
$4.1
5mc تاریخچه قیمت
(5MC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000108 | $0.00012 | $0.0001 | $0.000112 | $1,117.752 |
2025-09-04 | $0.000118 | $0.00012 | $0.0001 | $0.000109 | $1,148.181 |
2025-09-03 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $1,052.840 |
2025-09-02 | $0.000116 | $0.00012 | $0.00011 | $0.000118 | $1,197.068 |
2025-09-01 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1,026.084 |
2025-08-31 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $1,087.271 |
2025-08-30 | $0.000131 | $0.00013 | $0.00011 | $0.000118 | $1,246.819 |
2025-08-29 | $0.000141 | $0.00014 | $0.00012 | $0.000132 | $687.1944 |
2025-08-28 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $1,906.252 |
2025-08-27 | $0.000153 | $0.00015 | $0.00014 | $0.000141 | $1,891.910 |
2025-08-26 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $1,277.257 |
2025-08-25 | $0.00015 | $0.00016 | $0.00014 | $0.000161 | $719.6115 |
2025-08-24 | $0.000149 | $0.00016 | $0.00014 | $0.00015 | $2,616.953 |
2025-08-23 | $0.000153 | $0.00016 | $0.00014 | $0.00015 | $2,701.747 |
2025-08-22 | $0.000161 | $0.00016 | $0.00015 | $0.000153 | $2,988.236 |
2025-08-21 | $0.000160 | $0.00016 | $0.00016 | $0.000161 | $3,162.399 |
2025-08-20 | $0.000165 | $0.00018 | $0.00016 | $0.000161 | $1,688.884 |
2025-08-19 | $0.000167 | $0.0003 | $0.00016 | $0.000164 | $2,767.705 |
2025-08-18 | $0.000179 | $0.00018 | $0.00016 | $0.000167 | $3,811.441 |
2025-08-17 | $0.000183 | $0.00018 | $0.00016 | $0.000176 | $4,138.496 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
5mc(5MC)
